日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -351万 | 8.70 | 0.23% |
2024-05-17 | -408万 | 8.68 | 2.00% |
2024-05-16 | -205万 | 8.51 | 2.90% |
2024-05-15 | -564万 | 8.27 | -1.31% |
2024-05-14 | 656万 | 8.38 | 2.07% |
2024-05-13 | -1249万 | 8.21 | -4.09% |
2024-05-10 | -2004万 | 8.56 | -1.95% |
2024-05-09 | 791万 | 8.73 | 3.19% |
2024-05-08 | -1002万 | 8.46 | -2.65% |
2024-05-07 | 191万 | 8.69 | 0.23% |
2024-05-06 | 1103万 | 8.67 | 3.71% |
2024-04-30 | -1217万 | 8.36 | -1.99% |
2024-04-29 | 404万 | 8.53 | 1.67% |
2024-04-26 | -239万 | 8.39 | 1.70% |
2024-04-25 | -47万 | 8.25 | 2.74% |
2024-04-24 | 617万 | 8.03 | 2.55% |
2024-04-23 | -435万 | 7.83 | -1.26% |
2024-04-22 | -1631万 | 7.93 | -3.41% |
2024-04-19 | -1206万 | 8.21 | 0.24% |
2024-04-18 | 147万 | 8.19 | 1.36% |
2024-04-17 | 2584万 | 8.08 | 8.89% |
2024-04-16 | -2341万 | 7.42 | -9.95% |
2024-04-15 | -3364万 | 8.24 | -8.85% |
2024-04-12 | -2035万 | 9.04 | -2.69% |
2024-04-11 | -1781万 | 9.29 | -2.21% |
2024-04-10 | -4413万 | 9.50 | -5.00% |
2024-04-09 | -274万 | 10.00 | 4.38% |
2024-04-08 | -4607万 | 9.58 | -5.43% |
2024-04-03 | -4782万 | 10.13 | -10.04% |
2024-04-02 | -3575万 | 11.26 | 4.45% |
2024-04-01 | -1.03亿 | 10.78 | 10.00% |
2024-03-29 | -806万 | 9.80 | 9.99% |
2024-03-28 | -735万 | 8.91 | 2.89% |
2024-03-27 | -4917万 | 8.66 | -5.56% |
2024-03-26 | -2257万 | 9.17 | 9.95% |
2024-03-25 | -2072万 | 8.34 | -3.47% |
2024-03-22 | -2651万 | 8.64 | -2.15% |
2024-03-21 | -3490万 | 8.83 | -2.21% |
2024-03-20 | -1675万 | 9.03 | 2.96% |
2024-03-19 | 158万 | 8.77 | 1.50% |
2024-03-18 | -851万 | 8.64 | 2.73% |
2024-03-15 | -206万 | 8.41 | 3.70% |
2024-03-14 | -1438万 | 8.11 | 0.62% |
2024-03-13 | 311万 | 8.06 | 0.50% |
2024-03-12 | -325万 | 8.02 | 0.50% |
2024-03-11 | 330万 | 7.98 | 2.44% |
2024-03-08 | -1456万 | 7.79 | -1.89% |
2024-03-07 | -1729万 | 7.94 | -1.12% |
2024-03-06 | 109万 | 8.03 | 1.01% |
2024-03-05 | -1万 | 7.95 | -1.61% |